Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,774.50 | 11,784.50 | 11,713.00 | +0.17% | 11,774.50+0.17% | 09:31:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.18 | 27.12 | 27.20 | 26.91 | +0.22% | 2.39M | 27.18+0.22% | 09:14:35 | |
ALCC Alcon AG | 80.46 | 74.34 | 81.80 | 77.98 | +8.23% | 1.94M | 80.46+8.23% | 09:14:43 | |
NESN Nestle SA | 95.08 | 95.00 | 95.34 | 94.62 | +0.08% | 1.13M | 95.08+0.08% | 09:14:10 | |
ABBN ABB Ltd | 47.46 | 47.81 | 47.86 | 47.10 | -0.73% | 1.08M | 47.46-0.73% | 09:13:39 | |
NOVN Novartis AG | 93.18 | 93.07 | 93.44 | 92.72 | +0.12% | 796.63K | 93.18+0.12% | 09:14:15 |
Name | Price |
---|---|
ALCC Alcon | 80.46+6.12+8.23% |
SOON Sonova H Ag | 284.30+16.60+6.20% |
LOGN Logitech | 79.80+1.64+2.10% |
CFR Richemont | 136.65+1.95+1.45% |
KNIN Kuehne & Nagel | 248.60+0.90+0.36% |
Name | Price |
---|---|
SRENH Swiss Re | 102.90-1.95-1.86% |
ROG Roche Holding Participation | 223.80-4.00-1.76% |
LONN Lonza Group | 508.60-7.80-1.51% |
GIVN Givaudan | 4,065.00-39.00-0.95% |
ZURN Zurich Insurance Group | 450.80-4.30-0.94% |